시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,740	20	+ 0.26%	11,894	92
10:24	7,740	20	+ 0.26%	11,884	92
10:20	7,730	10	+ 0.13%	11,854	91
10:17	7,740	20	+ 0.26%	11,853	91
10:15	7,720	0	0.00%	11,823	91
10:13	7,740	20	+ 0.26%	11,407	88
10:11	7,730	10	+ 0.13%	10,607	82
10:09	7,730	10	+ 0.13%	10,577	81
10:08	7,730	10	+ 0.13%	10,547	81
10:07	7,720	0	0.00%	10,546	81