시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,760	40	+ 0.52%	12,479	96
10:39	7,750	30	+ 0.39%	12,478	96
10:37	7,740	20	+ 0.26%	12,106	93
10:36	7,720	0	0.00%	12,105	93
10:32	7,750	30	+ 0.39%	11,985	92
10:31	7,750	30	+ 0.39%	11,984	92
10:29	7,750	30	+ 0.39%	11,983	92
10:28	7,750	30	+ 0.39%	11,982	92
10:27	7,760	40	+ 0.52%	11,968	92
10:26	7,750	30	+ 0.39%	11,935	92