시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,760	40	+ 0.52%	12,726	98
10:58	7,770	50	+ 0.65%	12,724	98
10:57	7,780	60	+ 0.78%	12,709	98
10:56	7,760	40	+ 0.52%	12,708	98
10:52	7,780	60	+ 0.78%	12,570	97
10:50	7,780	60	+ 0.78%	12,560	97
10:49	7,780	60	+ 0.78%	12,558	97
10:48	7,780	60	+ 0.78%	12,550	97
10:45	7,780	60	+ 0.78%	12,536	97
10:42	7,780	60	+ 0.78%	12,526	96