시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,770	50	+ 0.65%	12,794	99
11:08	7,770	50	+ 0.65%	12,782	98
11:07	7,770	50	+ 0.65%	12,779	98
11:06	7,770	50	+ 0.65%	12,778	98
11:05	7,780	60	+ 0.78%	12,763	98
11:04	7,770	50	+ 0.65%	12,759	98
11:03	7,770	50	+ 0.65%	12,750	98
11:02	7,780	60	+ 0.78%	12,747	98
11:01	7,770	50	+ 0.65%	12,746	98
11:00	7,760	40	+ 0.52%	12,728	98