시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,740	20	+ 0.26%	14,515	112
11:19	7,730	10	+ 0.13%	14,493	112
11:18	7,740	20	+ 0.26%	14,470	112
11:17	7,730	10	+ 0.13%	14,450	111
11:16	7,730	10	+ 0.13%	14,427	111
11:15	7,730	10	+ 0.13%	14,424	111
11:14	7,740	20	+ 0.26%	14,415	111
11:12	7,740	20	+ 0.26%	14,411	111
11:11	7,730	10	+ 0.13%	14,398	111
11:10	7,760	40	+ 0.52%	12,795	99