시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,720	0	0.00%	15,035	116
11:29	7,720	0	0.00%	14,686	113
11:28	7,720	0	0.00%	14,676	113
11:27	7,720	0	0.00%	14,674	113
11:26	7,720	0	0.00%	14,672	113
11:25	7,720	0	0.00%	14,660	113
11:24	7,730	10	+ 0.13%	14,658	113
11:23	7,720	0	0.00%	14,648	113
11:22	7,720	0	0.00%	14,645	113
11:21	7,720	0	0.00%	14,517	112