시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,820	100	+ 1.30%	26,275	203
15:01	7,820	100	+ 1.30%	26,266	203
15:00	7,820	100	+ 1.30%	26,225	202
14:58	7,820	100	+ 1.30%	26,145	202
14:54	7,820	100	+ 1.30%	26,144	202
14:51	7,825	105	+ 1.36%	26,104	201
14:49	7,820	100	+ 1.30%	26,102	201
14:46	7,830	110	+ 1.43%	26,098	201
14:45	7,830	110	+ 1.43%	26,088	201
14:44	7,830	110	+ 1.43%	26,078	201