시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,710	10	- 0.13%	15,174	117
11:39	7,700	20	- 0.26%	15,154	117
11:38	7,710	10	- 0.13%	15,152	117
11:37	7,710	10	- 0.13%	15,140	117
11:36	7,700	20	- 0.26%	15,094	116
11:35	7,700	20	- 0.26%	15,092	116
11:34	7,700	20	- 0.26%	15,060	116
11:33	7,700	20	- 0.26%	15,050	116
11:32	7,710	10	- 0.13%	15,048	116
11:31	7,700	20	- 0.26%	15,036	116