시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,690	30	- 0.39%	15,388	119
11:49	7,690	30	- 0.39%	15,386	119
11:48	7,690	30	- 0.39%	15,377	119
11:47	7,690	30	- 0.39%	15,374	119
11:46	7,700	20	- 0.26%	15,373	118
11:45	7,700	20	- 0.26%	15,227	117
11:44	7,700	20	- 0.26%	15,205	117
11:43	7,710	10	- 0.13%	15,194	117
11:42	7,700	20	- 0.26%	15,192	117
11:41	7,710	10	- 0.13%	15,187	117