시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,690	30	- 0.39%	15,447	119
12:01	7,690	30	- 0.39%	15,445	119
12:00	7,690	30	- 0.39%	15,435	119
11:59	7,690	30	- 0.39%	15,434	119
11:58	7,690	30	- 0.39%	15,429	119
11:57	7,690	30	- 0.39%	15,418	119
11:56	7,690	30	- 0.39%	15,417	119
11:55	7,690	30	- 0.39%	15,415	119
11:53	7,690	30	- 0.39%	15,402	119
11:52	7,690	30	- 0.39%	15,400	119