시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,690	30	- 0.39%	15,522	120
12:15	7,690	30	- 0.39%	15,512	120
12:13	7,690	30	- 0.39%	15,501	119
12:12	7,690	30	- 0.39%	15,500	119
12:11	7,690	30	- 0.39%	15,487	119
12:09	7,690	30	- 0.39%	15,486	119
12:08	7,690	30	- 0.39%	15,470	119
12:07	7,690	30	- 0.39%	15,469	119
12:06	7,690	30	- 0.39%	15,460	119
12:04	7,690	30	- 0.39%	15,459	119