시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,670	50	- 0.65%	18,374	142
12:29	7,660	60	- 0.78%	17,851	138
12:27	7,660	60	- 0.78%	17,840	137
12:26	7,670	50	- 0.65%	17,829	137
12:25	7,670	50	- 0.65%	17,698	136
12:24	7,670	50	- 0.65%	17,095	132
12:22	7,670	50	- 0.65%	15,552	120
12:21	7,690	30	- 0.39%	15,543	120
12:20	7,690	30	- 0.39%	15,534	120
12:18	7,690	30	- 0.39%	15,532	120