시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,710	10	- 0.13%	18,532	143
12:41	7,700	20	- 0.26%	18,490	142
12:40	7,700	20	- 0.26%	18,441	142
12:38	7,690	30	- 0.39%	18,439	142
12:37	7,690	30	- 0.39%	18,428	142
12:36	7,670	50	- 0.65%	18,399	142
12:35	7,670	50	- 0.65%	18,398	142
12:33	7,670	50	- 0.65%	18,388	142
12:32	7,670	50	- 0.65%	18,387	142
12:31	7,680	40	- 0.52%	18,377	142