시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,700	20	- 0.26%	19,076	147
12:53	7,700	20	- 0.26%	19,035	147
12:51	7,700	20	- 0.26%	19,021	146
12:50	7,700	20	- 0.26%	18,663	144
12:49	7,690	30	- 0.39%	18,633	144
12:47	7,690	30	- 0.39%	18,624	143
12:46	7,700	20	- 0.26%	18,594	143
12:45	7,690	30	- 0.39%	18,562	143
12:44	7,700	20	- 0.26%	18,561	143
12:43	7,710	10	- 0.13%	18,552	143