시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,710	10	- 0.13%	19,250	148
13:03	7,700	20	- 0.26%	19,210	148
13:02	7,700	20	- 0.26%	19,208	148
13:01	7,710	10	- 0.13%	19,207	148
13:00	7,700	20	- 0.26%	19,177	148
12:59	7,710	10	- 0.13%	19,176	148
12:58	7,700	20	- 0.26%	19,156	148
12:57	7,710	10	- 0.13%	19,146	147
12:56	7,700	20	- 0.26%	19,126	147
12:55	7,700	20	- 0.26%	19,105	147