시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,700	20	- 0.26%	19,427	150
13:16	7,700	20	- 0.26%	19,412	149
13:15	7,700	20	- 0.26%	19,401	149
13:14	7,700	20	- 0.26%	19,392	149
13:12	7,700	20	- 0.26%	19,386	149
13:11	7,700	20	- 0.26%	19,376	149
13:09	7,700	20	- 0.26%	19,375	149
13:07	7,700	20	- 0.26%	19,364	149
13:06	7,700	20	- 0.26%	19,354	149
13:05	7,700	20	- 0.26%	19,251	148