시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,670	50	- 0.65%	19,719	152
13:29	7,690	30	- 0.39%	19,718	152
13:28	7,690	30	- 0.39%	19,697	152
13:27	7,690	30	- 0.39%	19,694	152
13:26	7,690	30	- 0.39%	19,684	152
13:25	7,690	30	- 0.39%	19,683	152
13:24	7,690	30	- 0.39%	19,681	152
13:23	7,680	40	- 0.52%	19,432	150
13:21	7,670	50	- 0.65%	19,429	150
13:19	7,680	40	- 0.52%	19,428	150