시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,850	130	+ 1.68%	28,347	219
15:19	7,785	65	+ 0.84%	28,286	218
15:16	7,780	60	+ 0.78%	28,280	218
15:15	7,785	65	+ 0.84%	28,276	218
15:14	7,780	60	+ 0.78%	28,272	218
15:11	7,790	70	+ 0.91%	28,262	218
15:10	7,790	70	+ 0.91%	28,192	218
15:09	7,800	80	+ 1.04%	27,922	216
15:07	7,840	120	+ 1.55%	27,892	215
15:06	7,820	100	+ 1.30%	27,190	210