시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,490	200	- 5.42%	390,473	1,365
13:50	3,480	210	- 5.69%	390,450	1,365
13:49	3,490	200	- 5.42%	388,910	1,360
13:48	3,495	195	- 5.29%	388,201	1,357
13:47	3,510	180	- 4.88%	388,009	1,356
13:46	3,510	180	- 4.88%	387,987	1,356
13:45	3,500	190	- 5.15%	386,390	1,351
13:44	3,490	200	- 5.42%	386,075	1,350
13:43	3,495	195	- 5.29%	385,878	1,349
13:42	3,500	190	- 5.15%	385,685	1,348