시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,475	215	- 5.83%	396,513	1,386
14:01	3,470	220	- 5.96%	395,925	1,384
14:00	3,475	215	- 5.83%	394,061	1,377
13:59	3,475	215	- 5.83%	393,391	1,375
13:58	3,470	220	- 5.96%	393,297	1,375
13:57	3,475	215	- 5.83%	393,248	1,375
13:56	3,480	210	- 5.69%	393,011	1,374
13:55	3,480	210	- 5.69%	392,503	1,372
13:53	3,485	205	- 5.56%	391,003	1,367
13:52	3,495	195	- 5.29%	390,757	1,366