시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,485	205	- 5.56%	400,481	1,400
14:15	3,480	210	- 5.69%	400,398	1,400
14:14	3,485	205	- 5.56%	399,592	1,397
14:12	3,480	210	- 5.69%	399,337	1,396
14:10	3,480	210	- 5.69%	399,248	1,396
14:09	3,475	215	- 5.83%	398,917	1,394
14:08	3,470	220	- 5.96%	398,483	1,393
14:05	3,480	210	- 5.69%	397,829	1,391
14:04	3,480	210	- 5.69%	397,828	1,391
14:03	3,470	220	- 5.96%	397,254	1,389