시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,520	170	- 4.61%	408,598	1,428
14:27	3,520	170	- 4.61%	408,596	1,428
14:25	3,520	170	- 4.61%	408,534	1,428
14:24	3,530	160	- 4.34%	407,988	1,426
14:23	3,530	160	- 4.34%	407,802	1,426
14:22	3,515	175	- 4.74%	403,158	1,409
14:21	3,520	170	- 4.61%	402,828	1,408
14:20	3,500	190	- 5.15%	402,389	1,406
14:19	3,495	195	- 5.29%	401,502	1,403
14:17	3,495	195	- 5.29%	401,476	1,403