시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,510	180	- 4.88%	416,554	1,456
14:38	3,520	170	- 4.61%	416,518	1,456
14:37	3,540	150	- 4.07%	414,435	1,449
14:36	3,525	165	- 4.47%	414,410	1,449
14:35	3,545	145	- 3.93%	413,331	1,445
14:34	3,530	160	- 4.34%	413,051	1,444
14:33	3,525	165	- 4.47%	412,366	1,442
14:32	3,520	170	- 4.61%	411,856	1,440
14:30	3,520	170	- 4.61%	410,518	1,435
14:29	3,520	170	- 4.61%	408,603	1,428