시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,530	160	- 4.34%	425,351	1,487
14:48	3,505	185	- 5.01%	425,162	1,487
14:47	3,505	185	- 5.01%	422,082	1,476
14:46	3,515	175	- 4.74%	419,947	1,468
14:45	3,520	170	- 4.61%	419,677	1,467
14:44	3,515	175	- 4.74%	419,650	1,467
14:43	3,520	170	- 4.61%	419,240	1,466
14:42	3,520	170	- 4.61%	419,076	1,465
14:41	3,520	170	- 4.61%	417,757	1,461
14:40	3,520	170	- 4.61%	417,238	1,459