시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,475	215	- 5.83%	88,208	309
09:16	3,460	230	- 6.23%	86,569	304
09:15	3,475	215	- 5.83%	85,854	301
09:14	3,465	225	- 6.10%	84,228	295
09:13	3,470	220	- 5.96%	81,560	286
09:12	3,475	215	- 5.83%	76,361	268
09:11	3,495	195	- 5.29%	75,220	264
09:10	3,445	245	- 6.64%	71,699	252
09:09	3,440	250	- 6.78%	68,075	240
09:08	3,470	220	- 5.96%	57,233	202