시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,585	105	- 2.85%	132,070	463
09:26	3,530	160	- 4.34%	119,775	420
09:25	3,510	180	- 4.88%	114,393	401
09:24	3,510	180	- 4.88%	114,145	400
09:23	3,500	190	- 5.15%	110,634	388
09:22	3,515	175	- 4.74%	104,422	366
09:21	3,550	140	- 3.79%	103,309	362
09:20	3,540	150	- 4.07%	102,887	360
09:19	3,480	210	- 5.69%	93,058	326
09:18	3,460	230	- 6.23%	88,788	311