시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,490	200	- 5.42%	148,391	521
09:36	3,505	185	- 5.01%	146,617	515
09:35	3,510	180	- 4.88%	145,524	511
09:34	3,510	180	- 4.88%	145,396	510
09:33	3,515	175	- 4.74%	144,009	505
09:32	3,530	160	- 4.34%	140,180	492
09:31	3,540	150	- 4.07%	138,152	485
09:30	3,540	150	- 4.07%	137,618	483
09:29	3,545	145	- 3.93%	135,504	475
09:28	3,550	140	- 3.79%	132,747	466