시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,510	180	- 4.88%	170,386	598
09:46	3,510	180	- 4.88%	170,165	597
09:45	3,540	150	- 4.07%	169,165	593
09:44	3,530	160	- 4.34%	167,698	588
09:43	3,495	195	- 5.29%	162,340	569
09:42	3,490	200	- 5.42%	161,828	568
09:41	3,500	190	- 5.15%	161,612	567
09:40	3,485	205	- 5.56%	159,639	560
09:39	3,475	215	- 5.83%	154,516	542
09:38	3,485	205	- 5.56%	151,259	531