시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,520	170	- 4.61%	184,805	648
09:56	3,515	175	- 4.74%	184,703	648
09:55	3,520	170	- 4.61%	184,257	647
09:54	3,535	155	- 4.20%	183,846	645
09:53	3,535	155	- 4.20%	183,265	643
09:52	3,535	155	- 4.20%	182,853	642
09:51	3,540	150	- 4.07%	182,181	639
09:50	3,515	175	- 4.74%	177,641	623
09:49	3,510	180	- 4.88%	177,023	621
09:48	3,515	175	- 4.74%	176,892	621