시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,515	175	- 4.74%	432,685	1,513
14:58	3,520	170	- 4.61%	432,208	1,511
14:57	3,530	160	- 4.34%	431,775	1,510
14:56	3,515	175	- 4.74%	430,033	1,504
14:55	3,515	175	- 4.74%	429,528	1,502
14:54	3,515	175	- 4.74%	429,462	1,502
14:53	3,525	165	- 4.47%	428,715	1,499
14:52	3,525	165	- 4.47%	428,091	1,497
14:51	3,525	165	- 4.47%	427,718	1,496
14:50	3,530	160	- 4.34%	426,827	1,492