시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,555	135	- 3.66%	197,438	693
10:06	3,550	140	- 3.79%	196,651	690
10:05	3,540	150	- 4.07%	195,303	686
10:04	3,520	170	- 4.61%	190,358	668
10:03	3,520	170	- 4.61%	190,061	667
10:02	3,520	170	- 4.61%	189,722	666
10:01	3,520	170	- 4.61%	189,222	664
10:00	3,505	185	- 5.01%	188,965	663
09:59	3,515	175	- 4.74%	188,584	662
09:58	3,500	190	- 5.15%	187,755	659