시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,545	145	- 3.93%	209,488	736
10:16	3,545	145	- 3.93%	209,418	736
10:15	3,545	145	- 3.93%	209,380	735
10:14	3,520	170	- 4.61%	209,378	735
10:13	3,520	170	- 4.61%	209,363	735
10:12	3,565	125	- 3.39%	207,694	730
10:11	3,535	155	- 4.20%	205,261	721
10:10	3,575	115	- 3.12%	204,438	718
10:09	3,535	155	- 4.20%	200,705	705
10:08	3,535	155	- 4.20%	199,411	700