시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,495	195	- 5.29%	223,324	784
10:27	3,490	200	- 5.42%	221,595	778
10:26	3,485	205	- 5.56%	221,153	777
10:25	3,490	200	- 5.42%	220,048	773
10:24	3,510	180	- 4.88%	213,372	750
10:23	3,510	180	- 4.88%	213,363	749
10:22	3,515	175	- 4.74%	212,666	747
10:20	3,515	175	- 4.74%	212,350	746
10:19	3,510	180	- 4.88%	211,623	743
10:18	3,520	170	- 4.61%	211,042	741