시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,470	220	- 5.96%	229,750	807
10:37	3,465	225	- 6.10%	229,087	804
10:36	3,480	210	- 5.69%	228,083	801
10:35	3,490	200	- 5.42%	227,473	799
10:34	3,490	200	- 5.42%	226,727	796
10:33	3,490	200	- 5.42%	226,682	796
10:32	3,490	200	- 5.42%	225,785	793
10:31	3,490	200	- 5.42%	225,724	793
10:30	3,495	195	- 5.29%	225,219	791
10:29	3,500	190	- 5.15%	223,498	785