시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,495	195	- 5.29%	240,450	844
10:47	3,495	195	- 5.29%	240,444	844
10:46	3,480	210	- 5.69%	238,393	837
10:45	3,470	220	- 5.96%	236,343	830
10:44	3,485	205	- 5.56%	236,342	830
10:43	3,470	220	- 5.96%	233,843	821
10:42	3,470	220	- 5.96%	233,804	821
10:41	3,480	210	- 5.69%	231,641	813
10:40	3,485	205	- 5.56%	231,640	813
10:39	3,470	220	- 5.96%	231,537	813