시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,465	225	- 6.10%	246,345	864
10:57	3,465	225	- 6.10%	246,327	864
10:56	3,465	225	- 6.10%	245,825	863
10:55	3,480	210	- 5.69%	244,145	857
10:54	3,485	205	- 5.56%	243,844	856
10:53	3,480	210	- 5.69%	243,709	855
10:52	3,480	210	- 5.69%	243,434	854
10:51	3,460	230	- 6.23%	243,340	854
10:50	3,465	225	- 6.10%	241,961	849
10:49	3,485	205	- 5.56%	240,665	845