시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,480	210	- 5.69%	252,929	887
11:09	3,480	210	- 5.69%	252,918	887
11:08	3,480	210	- 5.69%	252,913	887
11:05	3,480	210	- 5.69%	252,911	887
11:04	3,455	235	- 6.37%	251,613	883
11:03	3,460	230	- 6.23%	251,527	882
11:02	3,470	220	- 5.96%	251,318	882
11:01	3,475	215	- 5.83%	250,602	879
11:00	3,460	230	- 6.23%	247,620	869
10:59	3,475	215	- 5.83%	247,301	868