시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,475	215	- 5.83%	265,640	931
11:22	3,490	200	- 5.42%	265,509	931
11:21	3,480	210	- 5.69%	265,275	930
11:19	3,485	205	- 5.56%	264,699	928
11:17	3,480	210	- 5.69%	257,768	904
11:16	3,470	220	- 5.96%	255,941	898
11:15	3,465	225	- 6.10%	255,691	897
11:14	3,465	225	- 6.10%	255,595	896
11:13	3,465	225	- 6.10%	255,156	895
11:12	3,465	225	- 6.10%	255,150	895