시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,485	205	- 5.56%	269,025	943
11:33	3,495	195	- 5.29%	268,722	942
11:32	3,495	195	- 5.29%	268,717	942
11:31	3,485	205	- 5.56%	268,716	942
11:29	3,495	195	- 5.29%	268,464	941
11:28	3,490	200	- 5.42%	268,462	941
11:27	3,485	205	- 5.56%	267,111	936
11:26	3,480	210	- 5.69%	265,889	932
11:25	3,485	205	- 5.56%	265,767	932
11:24	3,485	205	- 5.56%	265,755	932