시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,500	190	- 5.15%	278,417	976
11:46	3,485	205	- 5.56%	274,722	963
11:44	3,500	190	- 5.15%	274,622	963
11:43	3,500	190	- 5.15%	274,615	962
11:42	3,490	200	- 5.42%	273,400	958
11:41	3,475	215	- 5.83%	273,275	958
11:40	3,495	195	- 5.29%	273,124	957
11:39	3,490	200	- 5.42%	272,079	954
11:37	3,490	200	- 5.42%	270,532	948
11:36	3,475	215	- 5.83%	269,381	944