시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,510	180	- 4.88%	447,323	1,564
15:09	3,540	150	- 4.07%	445,780	1,559
15:08	3,515	175	- 4.74%	444,999	1,556
15:07	3,500	190	- 5.15%	442,497	1,548
15:06	3,505	185	- 5.01%	442,397	1,547
15:05	3,510	180	- 4.88%	441,779	1,545
15:04	3,500	190	- 5.15%	441,642	1,545
15:03	3,515	175	- 4.74%	440,216	1,540
15:02	3,510	180	- 4.88%	434,970	1,521
15:01	3,510	180	- 4.88%	433,660	1,516