시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,515	175	- 4.74%	289,865	1,016
11:56	3,515	175	- 4.74%	289,750	1,015
11:55	3,510	180	- 4.88%	289,523	1,015
11:54	3,500	190	- 5.15%	286,959	1,006
11:53	3,500	190	- 5.15%	286,632	1,005
11:52	3,490	200	- 5.42%	286,580	1,004
11:51	3,500	190	- 5.15%	286,369	1,004
11:50	3,500	190	- 5.15%	286,012	1,002
11:49	3,495	195	- 5.29%	285,963	1,002
11:48	3,515	175	- 4.74%	285,129	999