시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,510	180	- 4.88%	294,982	1,034
12:06	3,510	180	- 4.88%	294,535	1,032
12:05	3,515	175	- 4.74%	294,284	1,031
12:04	3,505	185	- 5.01%	293,094	1,027
12:03	3,515	175	- 4.74%	292,733	1,026
12:02	3,500	190	- 5.15%	292,612	1,026
12:01	3,515	175	- 4.74%	291,477	1,022
12:00	3,500	190	- 5.15%	291,279	1,021
11:59	3,500	190	- 5.15%	290,279	1,017
11:58	3,515	175	- 4.74%	289,870	1,016