시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,490	200	- 5.42%	303,554	1,064
12:17	3,490	200	- 5.42%	302,927	1,062
12:16	3,500	190	- 5.15%	302,402	1,060
12:15	3,490	200	- 5.42%	302,368	1,060
12:14	3,495	195	- 5.29%	302,136	1,059
12:13	3,510	180	- 4.88%	301,826	1,058
12:11	3,490	200	- 5.42%	297,390	1,042
12:10	3,490	200	- 5.42%	297,380	1,042
12:09	3,490	200	- 5.42%	296,880	1,040
12:08	3,510	180	- 4.88%	295,487	1,036