시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,480	210	- 5.69%	307,609	1,078
12:29	3,480	210	- 5.69%	307,599	1,078
12:28	3,485	205	- 5.56%	306,930	1,076
12:27	3,480	210	- 5.69%	306,415	1,074
12:26	3,485	205	- 5.56%	306,279	1,073
12:24	3,475	215	- 5.83%	306,259	1,073
12:22	3,475	215	- 5.83%	306,172	1,073
12:21	3,475	215	- 5.83%	305,746	1,071
12:20	3,480	210	- 5.69%	304,933	1,069
12:19	3,490	200	- 5.42%	303,564	1,064