시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,480	210	- 5.69%	311,169	1,090
12:44	3,470	220	- 5.96%	310,173	1,087
12:43	3,480	210	- 5.69%	310,172	1,087
12:41	3,480	210	- 5.69%	310,037	1,086
12:40	3,480	210	- 5.69%	310,027	1,086
12:38	3,475	215	- 5.83%	309,871	1,086
12:36	3,475	215	- 5.83%	309,721	1,085
12:35	3,475	215	- 5.83%	308,968	1,083
12:33	3,480	210	- 5.69%	308,196	1,080
12:31	3,480	210	- 5.69%	307,992	1,079