시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,475	215	- 5.83%	320,203	1,122
12:56	3,480	210	- 5.69%	320,085	1,121
12:55	3,475	215	- 5.83%	320,083	1,121
12:54	3,480	210	- 5.69%	319,386	1,119
12:52	3,470	220	- 5.96%	319,277	1,118
12:51	3,485	205	- 5.56%	314,172	1,101
12:50	3,485	205	- 5.56%	314,170	1,101
12:49	3,480	210	- 5.69%	313,769	1,099
12:48	3,480	210	- 5.69%	313,239	1,097
12:47	3,480	210	- 5.69%	312,491	1,095