시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,455	235	- 6.37%	370,756	1,296
13:06	3,455	235	- 6.37%	368,772	1,289
13:05	3,455	235	- 6.37%	368,452	1,288
13:04	3,450	240	- 6.50%	368,059	1,287
13:03	3,465	225	- 6.10%	328,598	1,151
13:02	3,470	220	- 5.96%	322,952	1,131
13:01	3,475	215	- 5.83%	321,684	1,127
13:00	3,470	220	- 5.96%	321,477	1,126
12:59	3,470	220	- 5.96%	320,962	1,124
12:58	3,480	210	- 5.69%	320,652	1,123