시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,480	210	- 5.69%	376,581	1,316
13:16	3,480	210	- 5.69%	376,580	1,316
13:15	3,465	225	- 6.10%	375,967	1,314
13:14	3,475	215	- 5.83%	374,871	1,311
13:13	3,475	215	- 5.83%	374,856	1,311
13:12	3,470	220	- 5.96%	373,602	1,306
13:11	3,480	210	- 5.69%	372,102	1,301
13:10	3,470	220	- 5.96%	371,712	1,300
13:09	3,470	220	- 5.96%	371,413	1,299
13:08	3,455	235	- 6.37%	371,311	1,298