시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,500	190	- 5.15%	380,242	1,329
13:29	3,485	205	- 5.56%	380,010	1,328
13:28	3,495	195	- 5.29%	378,912	1,325
13:27	3,490	200	- 5.42%	378,304	1,322
13:26	3,485	205	- 5.56%	377,905	1,321
13:23	3,480	210	- 5.69%	377,725	1,320
13:22	3,480	210	- 5.69%	377,695	1,320
13:21	3,490	200	- 5.42%	377,270	1,319
13:20	3,480	210	- 5.69%	377,251	1,319
13:19	3,490	200	- 5.42%	377,008	1,318